GOOGL$20.9M | $290.907Closed$324.8910.5% under | 10.63% | |
META$9.97M | $619.912Closed$612.491.21% over | 0.46% | |
TSLA$8.34M | $402.222Closed$404.220.49% under | 1.62% | |
NVDA$8.22M | $213.917Closed$215.380.68% under | 2.57% | |
CRCL$5.08M | $79.555Closed$81.712.64% under | 2.77% | |
SPCX$4.82M | $143.851Closed$145.230.95% under | 3.84% | |
INTC$3.59M | $91.763Closed$95.533.94% under | 3.64% | |
MSFT$3.27M | $545.243Closed$531.012.68% over | 2.90% | |
MSTR$1.9M | $141.53Closed$145.162.50% under | 1.74% | |
GME$1.42M | $23.445Closed$23.330.49% over | 0.44% | |
AAPL$1.1M | $347.46Closed$343.831.06% over | 0.53% | |
HOOD$942K | $89.739Closed$91.431.85% under | 2.72% | |
MCD$847K | $252.091Closed$250.50.64% over | 1.42% | |
COIN$622K | $157.689Closed$162.322.85% under | 1.19% | |
PLTR$551K | $197.481Closed$196.810.34% over | 0.58% | |
AMZN$428K | $251.609Closed$254.61.17% under | 1.03% | |
KO$253K | $92.166Closed$91.730.48% over | 1.57% | |
AVGO$122K | $343.22Closed$351.812.44% under | 1.34% | |
STRC$122K | $99.73Closed$99.92same | 0.35% | |
BRK-B$89K | $543.174Closed$540.340.52% over | 1.02% | |
DFDV$62.4K | $3.82Closed$3.994.25% under | 0.69% | |
SNDK$38.4K | $1,371Closed$1,4052.44% under | 0.83% | |
CBRS$38.3K | $108.893Closed$112.563.26% under | 6.32% | |
VIDA$18.1K | $1.09Closed$1.10.86% under | 1.83% | |
ORCL$8.52K | $142.192Closed$144.341.49% under | 7.24% | |
XOM$7.66K | $185.68Closed$182.022.01% over | 4.06% | |
RIOT$5.05K | $14.267Closed$14.451.26% under | 3.75% | |
PEP$3.26K | $134.028Closed$132.631.05% over | 1.29% | |
SKHY$2.56K | $161.033Closed$164.72.23% under | 2.12% | |
NFLX$2.4K | $61.428Closed$61.990.91% under | 1.95% | |
MU$2.37K | $950.875Closed$983.233.29% under | 2.00% | |
BE$2.06K | $216.242Closed$228.085.19% under | 3.50% | |
MRVL$2.01K | $227.474Closed$251.659.61% under | 7.04% | |
NBIS$1.99K | $170.819Closed$182.346.32% under | 1.00% | |
ADBE$1.92K | $243.287Closed$249.762.59% under | 0.00% | |
TTWO$1.59K | $196.892Closed$195.290.82% over | 1.86% | |
CMG$1.59K | $30.436Closed$28.785.76% over | 5.70% | |
ASTS$1.36K | $40.936Closed$42.33.23% under | 0.41% | |
BMNR$1.17K | $21.394Closed$22.052.98% under | 0.81% | |
TSM$421.95 | $428.261Closed$439.512.56% under | 1.15% | |
AMD$412.86 | $561.016Closed$578.443.01% under | 1.52% | |
CVX$397.28 | $227.231Closed$229.290.90% under | 0.93% | |
WMT$376.61 | $118.009Closed$118.770.64% under | 0.51% | |
MA$346.98 | $609.969Closed$610.31same | 0.43% | |
JPM$271.54 | $336.352Closed$339.30.87% under | 1.25% | |
PG$257.27 | $159.717Closed$158.260.92% over | 0.86% | |
UNH$218.68 | $407.795Closed$407.1same | 0.65% | |
WEN$205.38 | $7.031Closed$7.070.55% under | 0.00% | |
ANET$199.79 | $186.342Closed$186.72same | 0.00% | |
AMAT$199.78 | $415.417Closed$416same | 0.00% | |
CRWD$175.12 | $250.687Closed$266.665.99% under | 5.35% | |
V$171.19 | $394.212Closed$400.61.59% under | 2.63% | |
NET$169.86 | $321.54Closed$318.770.87% over | 0.00% | |
PANW$169.86 | $395.468Closed$394.49same | 0.00% | |
LLY$103.08 | $1,293Closed$1,2890.31% over | 2.11% | |
LIN$49.99 | $500.01Closed$508.161.60% under | 0.00% | |
UBER$45.33 | $66.913Closed$65.272.52% over | 4.78% | |
PFE$36.43 | $32.197Closed$29.459.33% over | 0.10% | |
IBM$18.75 | $215.671Closed$253.2214.8% under | 0.00% | |
NVO$17.36 | $38.284Closed$38.29same | 0.04% | |
A$0.00 | $173.668Closed$181.544.34% under | 0.00% | |
AAOI$0.00 | $76.621Closed$82.226.81% under | 0.00% | |
ABBV$0.00 | $264.462Closed$286.357.64% under | 0.00% | |
ABT$0.00 | $101.63Closed$102.671.01% under | 0.00% | |
ACN$0.00 | $236.49Closed$243.42.84% under | 0.00% | |
ADI$0.00 | $399.728Closed$428.276.66% under | 0.00% | |
ADSK$0.00 | $236.787Closed$242.382.31% under | 0.00% | |
ALAB$0.00 | $260.107Closed$297.212.5% under | 0.00% | |
ALL$0.00 | $230.907Closed$250.27.71% under | 0.00% | |
ALNY$0.00 | $234.951Closed$232.41.10% over | 0.00% | |
AMBR$0.00 | $1.372Closed$1.6215.3% under | 0.00% | |
APP$0.00 | $250.168Closed$259.973.77% under | 0.00% | |
ARM$0.00 | $211.385Closed$235.910.4% under | 0.00% | |
ASML$0.00 | $1,654Closed$1,6630.54% under | 0.00% | |
AZN$0.00 | $172.085Closed$169.511.52% over | 0.00% | |
AZO$0.00 | $2,899Closed$3,1578.16% under | 0.00% | |
BA$0.00 | $170.496Closed$167.142.01% over | 0.00% | |
BAC$0.00 | $51.225Closed$50.850.74% over | 0.00% | |
BKR$0.00 | $55.619Closed$54.661.76% over | 0.00% | |
BMY$0.00 | $63.2Closed$60.574.34% over | 0.00% | |
BSP$0.00 | $47.272Closed$47.020.54% over | 0.00% |