GOOGL$9.89M | $281.289Closed$283.820.89% under | 2.40% | |
CRCL$8.9M | $74.84Closed$79.996.44% under | 5.80% | |
NVDA$8.66M | $207.622Closed$213.662.83% under | 3.07% | |
SPCX$3.91M | $137.996Closed$143.894.10% under | 3.40% | |
TSLA$3.62M | $394.673Closed$403.32.14% under | 2.13% | |
MSTR$2.79M | $131.554Closed$141.627.11% under | 6.36% | |
MSFT$2.66M | $527.38Closed$530.140.52% under | 2.41% | |
PLTR$2.32M | $193.402Closed$196.421.54% under | 2.50% | |
INTC$1.85M | $69.359Closed$92.0724.7% under | 25.02% | |
META$1.81M | $613.282Closed$624.521.80% under | 0.79% | |
AMZN$1.52M | $226.236Closed$243.797.20% under | 9.50% | |
COIN$1.45M | $150.668Closed$160.596.18% under | 4.54% | |
AAPL$851K | $344.385Closed$348.911.30% under | 1.03% | |
MCD$660K | $260.6Closed$257.381.25% over | 2.62% | |
STRC$581K | $99.171Closed$99.990.82% under | 0.05% | |
HOOD$343K | $85.748Closed$91.596.38% under | 4.35% | |
GME$266K | $23.774Closed$240.94% under | 1.05% | |
AVGO$106K | $330.094Closed$3454.32% under | 3.67% | |
SNDK$68.9K | $1,209Closed$1,3309.13% under | 11.55% | |
DFDV$64.9K | $3.465Closed$3.8510.0% under | 9.36% | |
VIDA$62.5K | $1.039Closed$1.072.90% under | 5.04% | |
KO$54.7K | $94.556Closed$92.821.87% over | 1.46% | |
BRK-B$45K | $551.449Closed$541.961.75% over | 1.29% | |
RIOT$38.5K | $13.138Closed$13.744.38% under | 9.27% | |
MARA$36.9K | $6.873Closed$7.1654.07% under | 1.60% | |
PEP$10.2K | $136.603Closed$133.792.10% over | 1.74% | |
MRVL$9.94K | $208.17Closed$218.344.66% under | 4.10% | |
ORCL$6.97K | $134.672Closed$139.563.50% under | 6.39% | |
BA$6.86K | $171.269Closed$172.650.80% under | 0.00% | |
WMT$5.83K | $123.078Closed$121.251.51% over | 2.02% | |
XOM$5.53K | $187.538Closed$183.292.32% over | 2.35% | |
TSM$4.78K | $425.988Closed$431.811.35% under | 0.43% | |
BMNR$3.04K | $20.699Closed$21.664.44% under | 3.84% | |
GEV$2.8K | $856.142Closed$887.853.57% under | 0.65% | |
AMD$2.42K | $530.013Closed$566.426.43% under | 5.51% | |
NVO$1.72K | $39.686Closed$39.141.40% over | 3.67% | |
BAC$1.61K | $51.183Closed$51.14same | 0.00% | |
AZN$1.48K | $181.874Closed$174.44.29% over | 4.45% | |
PG$1.4K | $161.697Closed$160.590.69% over | 0.86% | |
CRWD$1.26K | $238.216Closed$261.158.78% under | 7.09% | |
OKLO$1.15K | $27.081Closed$26.811.01% over | 0.00% | |
UNH$1.05K | $409.671Closed$410.910.30% under | 0.21% | |
PANW$1.01K | $2,000,921,883Closed$380.57525769635.7% over | 0.00% | |
CVX$979.12 | $230.42Closed$231.460.45% under | 0.42% | |
NFLX$897.39 | $61.568Closed$62.050.78% under | 1.13% | |
LLY$848.64 | $1,387Closed$1,3731.06% over | 4.94% | |
NBIS$797.95 | $164.907Closed$171.994.12% under | 4.73% | |
CBRS$797.37 | $111.283Closed$115.163.37% under | 4.91% | |
TTWO$795.71 | $191.843Closed$193.390.80% under | 1.67% | |
BE$795.63 | $213.253Closed$222.34.07% under | 6.79% | |
V$425.94 | $399.42Closed$410.542.71% under | 2.03% | |
JPM$412.71 | $337.763Closed$343.581.69% under | 0.50% | |
MU$405.65 | $955.027Closed$934.272.22% over | 3.20% | |
CMG$398.43 | $31.067Closed$31.280.68% under | 0.51% | |
SATA$392.02 | $97.754Closed$97.98same | 0.00% | |
AMBR$327.85 | $1.548Closed$1.63.25% under | 7.84% | |
MA$271.61 | $665.632Closed$635.74.71% over | 8.18% | |
ASML$199.92 | $1,591Closed$1,6765.03% under | 0.00% | |
COHR$199.84 | $217.253Closed$237.228.42% under | 0.00% | |
DELL$199.84 | $421.731Closed$475.3411.3% under | 0.00% | |
LRCX$199.80 | $244.37Closed$254.393.94% under | 0.00% | |
ARM$199.80 | $210.767Closed$228.777.87% under | 0.00% | |
HIMS$162.56 | $29.538Closed$29.670.44% under | 0.00% | |
SKHY$151.22 | $153.429Closed$162.095.34% under | 6.67% | |
UBER$76.57 | $66.302Closed$65.740.85% over | 1.52% | |
ACN$34.98 | $243.847Closed$247.221.36% under | 0.00% | |
ABT$6.92 | $102.504Closed$104.571.98% under | 0.00% | |
A$0.00 | $173.668Closed$181.154.13% under | 0.00% | |
AAOI$0.00 | $76.621Closed$79.193.24% under | 0.00% | |
ABBV$0.00 | $264.462Closed$290.979.11% under | 0.00% | |
ADBE$0.00 | $243.287Closed$248.121.95% under | 0.00% | |
ADI$0.00 | $399.728Closed$433.287.74% under | 0.00% | |
ADSK$0.00 | $236.787Closed$241.732.04% under | 0.00% | |
ALAB$0.00 | $260.107Closed$290.4310.4% under | 0.00% | |
ALL$0.00 | $230.907Closed$255.929.77% under | 0.00% | |
ALNY$0.00 | $234.951Closed$17435.0% over | 0.00% | |
AMAT$0.00 | $415.417Closed$421.661.48% under | 0.00% | |
ANET$0.00 | $186.342Closed$184.221.15% over | 0.00% | |
APP$0.00 | $250.168Closed$254.911.86% under | 0.00% | |
ASTS$0.00 | $40.936Closed$43.074.96% under | 0.00% | |
AZO$0.00 | $2,899Closed$3,1377.59% under | 0.00% | |
BKR$0.00 | $55.619Closed$54.512.04% over | 0.00% | |
BMY$0.00 | $63.2Closed$61.392.95% over | 0.00% |