GOOGL$25.5M | $287.769Closed$324.8911.4% under | 11.22% | |
META$10.1M | $618.621Closed$612.491.00% over | 0.39% | |
TSLA$8.09M | $404.978Closed$404.22same | 1.28% | |
NVDA$7.72M | $214.713Closed$215.380.31% under | 2.31% | |
CRCL$4.87M | $79.717Closed$81.712.44% under | 1.09% | |
SPCX$4.74M | $142.96Closed$145.231.56% under | 3.94% | |
MSFT$3.79M | $545.14Closed$531.012.66% over | 2.84% | |
INTC$3.75M | $93.367Closed$95.532.26% under | 2.10% | |
MSTR$1.91M | $141.627Closed$145.162.43% under | 0.63% | |
GME$1.43M | $23.598Closed$23.331.15% over | 1.44% | |
PLTR$1.36M | $199.609Closed$196.811.42% over | 0.93% | |
AAPL$1.07M | $347.841Closed$343.831.17% over | 0.56% | |
HOOD$905K | $89.808Closed$91.431.77% under | 1.64% | |
MCD$826K | $253.915Closed$250.51.36% over | 2.40% | |
COIN$605K | $157.338Closed$162.323.07% under | 0.05% | |
AMZN$469K | $249.185Closed$254.62.13% under | 1.60% | |
KO$238K | $93.298Closed$91.731.71% over | 2.99% | |
AVGO$122K | $342.965Closed$351.812.51% under | 1.41% | |
STRC$114K | $99.751Closed$99.92same | 0.24% | |
BRK-B$91.5K | $544.334Closed$540.340.74% over | 1.64% | |
DFDV$61.1K | $3.823Closed$3.994.19% under | 1.94% | |
CBRS$38.3K | $108.893Closed$112.563.26% under | 6.32% | |
SNDK$37.1K | $1,375Closed$1,4052.13% under | 1.62% | |
NBIS$17.3K | $171.028Closed$182.346.20% under | 0.88% | |
VIDA$17.2K | $1.094Closed$1.10.52% under | 1.87% | |
ORCL$8.71K | $143.03Closed$144.340.91% under | 7.87% | |
XOM$7.77K | $184.855Closed$182.021.56% over | 2.58% | |
IREN$6.82K | $27.644Closed$28.844.15% under | 0.00% | |
RIOT$4.85K | $14.267Closed$14.451.26% under | 6.52% | |
PEP$4.31K | $134.88Closed$132.631.70% over | 1.39% | |
NFLX$2.58K | $62.27Closed$61.990.45% over | 0.54% | |
SKHY$2.56K | $161.033Closed$164.72.23% under | 2.12% | |
MU$2.37K | $950.875Closed$983.233.29% under | 2.00% | |
MRVL$2.26K | $223.01Closed$251.6511.4% under | 10.23% | |
BE$2.06K | $216.242Closed$228.085.19% under | 3.50% | |
ADBE$1.92K | $243.287Closed$249.762.59% under | 0.00% | |
TTWO$1.59K | $196.892Closed$195.290.82% over | 1.86% | |
CMG$1.59K | $30.436Closed$28.785.76% over | 5.70% | |
ASTS$1.36K | $40.936Closed$42.33.23% under | 0.41% | |
BMNR$1.17K | $21.394Closed$22.052.98% under | 0.81% | |
AMD$441.23 | $561.006Closed$578.443.01% under | 2.01% | |
TSM$440.75 | $422.955Closed$439.513.77% under | 2.97% | |
CVX$397.28 | $227.231Closed$229.290.90% under | 0.93% | |
MA$366.76 | $615.315Closed$610.310.82% over | 1.31% | |
WMT$365.10 | $118.003Closed$118.770.65% under | 0.07% | |
LLY$306.95 | $1,322Closed$1,2892.60% over | 4.44% | |
JPM$275.66 | $336.074Closed$339.30.95% under | 1.20% | |
PG$257.27 | $159.717Closed$158.260.92% over | 0.86% | |
UNH$229.30 | $406.741Closed$407.1same | 0.91% | |
V$213.12 | $395.203Closed$400.61.35% under | 2.55% | |
WEN$205.38 | $7.031Closed$7.070.55% under | 0.00% | |
ANET$199.79 | $186.342Closed$186.72same | 0.00% | |
AMAT$199.78 | $415.417Closed$416same | 0.00% | |
CRWD$175.12 | $250.687Closed$266.665.99% under | 5.35% | |
NET$169.86 | $321.54Closed$318.770.87% over | 0.00% | |
PANW$169.86 | $395.468Closed$394.49same | 0.00% | |
LIN$49.99 | $500.01Closed$508.161.60% under | 0.00% | |
UBER$40.83 | $66.913Closed$65.272.52% over | 3.78% | |
PFE$36.43 | $32.197Closed$29.459.33% over | 0.10% | |
NVO$12.63 | $38.279Closed$38.29same | 0.49% | |
A$0.00 | $173.668Closed$181.544.34% under | 0.00% | |
AAOI$0.00 | $76.621Closed$82.226.81% under | 0.00% | |
ABBV$0.00 | $264.462Closed$286.357.64% under | 0.00% | |
ABT$0.00 | $101.63Closed$102.671.01% under | 0.00% | |
ACN$0.00 | $236.49Closed$243.42.84% under | 0.00% | |
ADI$0.00 | $399.728Closed$428.276.66% under | 0.00% | |
ADSK$0.00 | $236.787Closed$242.382.31% under | 0.00% | |
ALAB$0.00 | $260.107Closed$297.212.5% under | 0.00% | |
ALL$0.00 | $230.907Closed$250.27.71% under | 0.00% | |
ALNY$0.00 | $234.951Closed$232.41.10% over | 0.00% | |
AMBR$0.00 | $1.372Closed$1.6215.3% under | 0.00% | |
APP$0.00 | $250.168Closed$259.973.77% under | 0.00% | |
ARM$0.00 | $211.385Closed$235.910.4% under | 0.00% | |
ASML$0.00 | $1,654Closed$1,6630.54% under | 0.00% | |
AZN$0.00 | $172.085Closed$169.511.52% over | 0.00% | |
AZO$0.00 | $2,899Closed$3,1578.16% under | 0.00% | |
BA$0.00 | $170.496Closed$167.142.01% over | 0.00% | |
BAC$0.00 | $51.225Closed$50.850.74% over | 0.00% | |
BKR$0.00 | $55.619Closed$54.661.76% over | 0.00% | |
BMY$0.00 | $63.2Closed$60.574.34% over | 0.00% | |
BSP$0.00 | $47.272Closed$47.020.54% over | 0.00% |