TSLA$20.7M | $402.068Closed$404.220.53% under | 1.60% | |
GOOGL$12.6M | $290.3Closed$324.8910.6% under | 9.92% | |
NVDA$7.96M | $214.689Closed$215.380.32% under | 1.58% | |
CRCL$5.67M | $80.512Closed$81.711.47% under | 0.88% | |
SPCX$5.08M | $144.414Closed$145.230.56% under | 3.41% | |
META$4.75M | $618.945Closed$612.491.05% over | 0.20% | |
MSFT$2.18M | $560.542Closed$531.015.56% over | 3.56% | |
MSTR$1.64M | $144.812Closed$145.16same | 2.46% | |
GME$1.49M | $23.417Closed$23.330.37% over | 0.22% | |
HOOD$1.02M | $90.428Closed$91.431.10% under | 2.95% | |
COIN$704K | $160.371Closed$162.321.20% under | 1.08% | |
MCD$541K | $251.428Closed$250.50.37% over | 1.12% | |
PLTR$430K | $195.629Closed$196.810.60% under | 1.67% | |
AMZN$427K | $253.644Closed$254.60.38% under | 0.40% | |
AAPL$412K | $344.674Closed$343.83same | 0.59% | |
KO$266K | $92.433Closed$91.730.77% over | 1.03% | |
STRC$154K | $99.841Closed$99.92same | 0.29% | |
AVGO$148K | $345.361Closed$351.811.83% under | 0.66% | |
BRK-B$89.1K | $540.798Closed$540.34same | 1.08% | |
INTC$70.4K | $93.563Closed$95.532.06% under | 0.14% | |
DFDV$45.3K | $3.953Closed$3.990.94% under | 5.47% | |
SNDK$39.7K | $1,379Closed$1,4051.82% under | 6.14% | |
CBRS$38.3K | $109.384Closed$112.562.82% under | 8.74% | |
VIDA$16.3K | $1.12Closed$1.11.82% over | 5.31% | |
ORCL$8.44K | $141.467Closed$144.341.99% under | 7.83% | |
XOM$7.16K | $182.147Closed$182.02same | 2.09% | |
ASML$7.06K | $1,654Closed$1,6630.54% under | 0.00% | |
RIOT$6.54K | $14.267Closed$14.451.26% under | 6.25% | |
HON$4.43K | $220.161Closed$219.260.41% over | 0.00% | |
PEP$3.25K | $134.119Closed$132.631.12% over | 0.76% | |
SKHY$3.22K | $164.23Closed$164.70.29% under | 11.21% | |
NFLX$2.28K | $62.147Closed$61.990.25% over | 2.26% | |
ADBE$1.92K | $243.287Closed$249.762.59% under | 0.00% | |
TTWO$1.59K | $196.261Closed$195.290.50% over | 4.89% | |
MU$1.52K | $959.511Closed$983.232.41% under | 1.54% | |
BMNR$1.4K | $21.506Closed$22.052.47% under | 0.94% | |
AMD$1.3K | $573.685Closed$578.440.82% under | 2.25% | |
CMG$1.2K | $29.867Closed$28.783.78% over | 6.57% | |
BE$1.2K | $219.244Closed$228.083.87% under | 1.11% | |
NBIS$1.2K | $173.488Closed$182.344.85% under | 0.37% | |
UNH$1.16K | $410.476Closed$407.10.83% over | 0.41% | |
TSM$1.15K | $436.37Closed$439.510.71% under | 1.43% | |
MRVL$612.65 | $239.818Closed$251.654.70% under | 0.80% | |
ASTS$599.34 | $41.103Closed$42.32.83% under | 0.00% | |
WMT$425.74 | $118.139Closed$118.770.53% under | 0.43% | |
AAOI$399.00 | $76.621Closed$82.226.81% under | 0.05% | |
V$281.59 | $402.913Closed$400.60.58% over | 1.12% | |
PG$257.27 | $159.717Closed$158.260.92% over | 0.86% | |
CVX$211.13 | $219.542Closed$229.294.25% under | 3.04% | |
ANET$199.79 | $186.342Closed$186.72same | 0.00% | |
AMAT$199.78 | $415.417Closed$416same | 0.00% | |
JPM$185.79 | $334.151Closed$339.31.52% under | 0.09% | |
CRWD$169.86 | $264.856Closed$266.660.68% under | 0.00% | |
NET$169.86 | $321.54Closed$318.770.87% over | 0.00% | |
PANW$169.86 | $395.468Closed$394.49same | 0.00% | |
LLY$115.67 | $1,285Closed$1,2890.26% under | 0.74% | |
MA$88.70 | $607.199Closed$610.310.51% under | 0.03% | |
UBER$61.65 | $70.27Closed$65.277.66% over | 1.76% | |
LIN$52.06 | $500.01Closed$508.161.60% under | 1.83% | |
PFE$45.51 | $33.055Closed$29.4512.2% over | 1.26% | |
IBM$18.75 | $215.671Closed$253.2214.8% under | 0.00% | |
AZN$8.83 | $172.085Closed$169.511.52% over | 0.00% | |
NVO$8.50 | $38.299Closed$38.29same | 0.00% | |
OPEN$7.92 | $6.342Closed$1.91232.0% over | 0.00% | |
CRM$4.33 | $233.56Closed$242.113.53% under | 0.00% | |
A$0.00 | $173.668Closed$181.544.34% under | 0.00% | |
ABBV$0.00 | $264.462Closed$286.357.64% under | 0.00% | |
ABT$0.00 | $101.63Closed$102.671.01% under | 0.00% | |
ACN$0.00 | $236.49Closed$243.42.84% under | 0.00% | |
ADI$0.00 | $399.728Closed$428.276.66% under | 0.00% | |
ADSK$0.00 | $236.787Closed$242.382.31% under | 0.00% | |
ALAB$0.00 | $260.107Closed$297.212.5% under | 0.00% | |
ALL$0.00 | $230.907Closed$250.27.71% under | 0.00% | |
ALNY$0.00 | $234.951Closed$232.41.10% over | 0.00% | |
AMBR$0.00 | $1.372Closed$1.6215.3% under | 0.00% | |
APP$0.00 | $250.168Closed$259.973.77% under | 0.00% | |
ARM$0.00 | $211.385Closed$235.910.4% under | 0.00% | |
AZO$0.00 | $2,899Closed$3,1578.16% under | 0.00% | |
BA$0.00 | $170.496Closed$167.142.01% over | 0.00% | |
BAC$0.00 | $51.225Closed$50.850.74% over | 0.00% | |
BKR$0.00 | $55.619Closed$54.661.76% over | 0.00% | |
BMY$0.00 | $63.2Closed$60.574.34% over | 0.00% |