TSLA$21M | $402.746Closed$404.220.36% under | 0.81% | |
GOOGL$7.96M | $297.231Closed$324.898.51% under | 7.22% | |
NVDA$7.67M | $214.298Closed$215.380.50% under | 1.55% | |
CRCL$5.58M | $80.534Closed$81.711.44% under | 0.77% | |
SPCX$5.11M | $144.029Closed$145.230.83% under | 3.37% | |
META$4.94M | $616.439Closed$612.490.64% over | 0.30% | |
MSTR$1.63M | $144.432Closed$145.160.50% under | 2.70% | |
GME$1.51M | $23.45Closed$23.330.51% over | 0.55% | |
MSFT$1.32M | $551.1Closed$531.013.78% over | 3.68% | |
HOOD$1.08M | $90.355Closed$91.441.19% under | 0.80% | |
COIN$742K | $160.334Closed$162.321.22% under | 0.36% | |
MCD$522K | $251.406Closed$250.50.36% over | 0.64% | |
PLTR$427K | $194.575Closed$196.811.14% under | 2.09% | |
AAPL$399K | $344.701Closed$343.830.25% over | 0.52% | |
AMZN$398K | $253.992Closed$254.6same | 0.23% | |
KO$248K | $92.095Closed$91.730.40% over | 0.68% | |
STRC$155K | $99.754Closed$99.92same | 0.34% | |
AVGO$139K | $343.585Closed$351.812.34% under | 0.73% | |
BRK-B$84.2K | $540.586Closed$540.34same | 0.42% | |
INTC$70.2K | $93.428Closed$95.532.20% under | 0.34% | |
SNDK$38.1K | $1,374Closed$1,4052.17% under | 6.26% | |
CBRS$37.9K | $107.966Closed$112.564.08% under | 9.93% | |
DFDV$34.5K | $3.894Closed$3.992.40% under | 3.16% | |
V$20.5K | $402.913Closed$400.60.58% over | 2.30% | |
VIDA$16.3K | $1.13Closed$1.12.76% over | 6.25% | |
ORCL$8.43K | $140.803Closed$144.342.45% under | 7.32% | |
XOM$8.38K | $182.147Closed$182.02same | 1.66% | |
ASML$7.06K | $1,654Closed$1,6630.54% under | 0.00% | |
RIOT$6.64K | $14.267Closed$14.451.26% under | 6.66% | |
HON$4.43K | $220.161Closed$219.260.41% over | 0.00% | |
SKHY$3.21K | $164.467Closed$164.77same | 11.37% | |
PEP$2.45K | $133.518Closed$132.630.67% over | 0.32% | |
ADBE$1.92K | $243.287Closed$249.762.59% under | 0.00% | |
NFLX$1.88K | $62.586Closed$61.990.96% over | 1.57% | |
BMNR$1.4K | $21.506Closed$22.052.47% under | 0.94% | |
TTWO$1.39K | $196.261Closed$195.290.50% over | 4.56% | |
AMD$1.31K | $573.678Closed$578.440.82% under | 2.22% | |
TSM$1.25K | $436.728Closed$439.510.63% under | 0.67% | |
BE$1.2K | $223.921Closed$228.081.82% under | 2.47% | |
UNH$1.16K | $410.582Closed$407.10.86% over | 0.07% | |
MU$1.12K | $970.241Closed$983.231.32% under | 2.68% | |
CMG$797.67 | $28.769Stock$28.78same | 2.66% | |
NBIS$796.97 | $172.013Closed$182.345.66% under | 0.48% | |
ASTS$599.34 | $41.103Closed$42.32.83% under | 0.00% | |
MRVL$511.19 | $247.371Closed$251.651.70% under | 2.31% | |
WMT$407.26 | $118.07Closed$118.860.66% under | 0.52% | |
AAOI$399.00 | $76.621Closed$82.226.81% under | 0.05% | |
RKLB$398.69 | $58.283Closed$58.60.54% under | 0.36% | |
PG$257.27 | $159.717Closed$158.260.92% over | 0.86% | |
ANET$199.79 | $186.342Closed$186.72same | 0.00% | |
AMAT$199.78 | $415.417Closed$416same | 0.00% | |
JPM$185.79 | $334.151Closed$339.31.52% under | 0.09% | |
CRWD$175.86 | $264.856Closed$266.660.68% under | 4.32% | |
NET$169.86 | $321.54Stock$318.770.87% over | 0.00% | |
PANW$169.86 | $395.468Closed$394.49same | 0.00% | |
LLY$114.48 | $1,285Closed$1,2890.27% under | 0.73% | |
CVX$84.34 | $232.389Closed$229.291.35% over | 0.08% | |
MA$62.26 | $607.278Closed$610.310.50% under | 0.15% | |
UBER$61.65 | $70.27Closed$65.277.66% over | 1.76% | |
LIN$54.31 | $500.01Closed$508.161.60% under | 1.80% | |
PFE$45.51 | $33.055Closed$29.4512.2% over | 1.26% | |
IBM$18.75 | $215.671Closed$253.2214.8% under | 0.00% | |
AZN$8.83 | $172.085Closed$169.511.52% over | 0.00% | |
NVO$8.50 | $38.299Closed$38.29same | 0.00% | |
OPEN$7.92 | $6.342Closed$1.91232.0% over | 0.00% | |
CRM$4.33 | $233.56Closed$242.113.53% under | 0.00% | |
A$0.00 | $173.668Closed$181.544.34% under | 0.00% | |
ABBV$0.00 | $264.462Stock$286.357.64% under | 0.00% | |
ABT$0.00 | $101.63Closed$102.671.01% under | 0.00% | |
ACN$0.00 | $236.49Closed$243.42.84% under | 0.00% | |
ADI$0.00 | $399.728Closed$428.276.66% under | 0.00% | |
ADSK$0.00 | $236.787Closed$242.382.31% under | 0.00% | |
ALAB$0.00 | $260.107Closed$297.212.5% under | 0.00% | |
ALL$0.00 | $230.907Closed$250.27.71% under | 0.00% | |
ALNY$0.00 | $234.951Closed$232.41.10% over | 0.00% | |
AMBR$0.00 | $1.372Closed$1.6215.3% under | 0.00% | |
APP$0.00 | $250.168Closed$259.973.77% under | 0.00% | |
ARM$0.00 | $211.385Closed$235.910.4% under | 0.00% | |
AZO$0.00 | $2,899Closed$3,1578.16% under | 0.00% | |
BA$0.00 | $170.496Closed$167.142.01% over | 0.00% | |
BAC$0.00 | $51.225Closed$50.850.74% over | 0.00% |